CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:36.00
Opciones de comprapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00036000 | 2024-06-14 2:12PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.04 | 0.00 | - | 40 | 26,720 | 468.75% |
| VIX240717C00036000 | 2024-06-14 10:44AM CDT | 2024-07-17 | 0.13 | 0.12 | 0.17 | +0.01 | +8.33% | 1,062 | 30,775 | 190.23% |
| VIX240821C00036000 | 2024-06-14 2:59PM CDT | 2024-08-21 | 0.32 | 0.29 | 0.34 | +0.05 | +18.52% | 21,931 | 48,716 | 152.73% |
| VIX240918C00036000 | 2024-06-13 1:15PM CDT | 2024-09-18 | 0.37 | 0.39 | 0.44 | 0.00 | - | 1,393 | 12,749 | 136.33% |
| VIX241016C00036000 | 2024-04-15 1:40PM CDT | 2024-10-16 | 1.65 | 0.59 | 0.84 | 0.00 | - | 10 | 210 | 137.21% |
| VIX241120C00036000 | 2024-05-24 9:00AM CDT | 2024-11-20 | 0.74 | 0.60 | 0.72 | 0.00 | - | 3 | 146 | 118.56% |
| VIX241218C00036000 | 2024-06-06 2:49PM CDT | 2024-12-18 | 0.72 | 0.66 | 0.80 | 0.00 | - | 1 | 295 | 112.21% |
| VIX250122C00036000 | 2024-06-07 10:23AM CDT | 2025-01-22 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 102 | 25.00% |
Opciones de ventapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00036000 | 2024-06-05 2:50PM CDT | 2024-06-18 | 22.60 | 22.80 | 23.15 | 0.00 | - | 2 | 7 | 0.00% |
| VIX240717P00036000 | 2024-06-13 12:01PM CDT | 2024-07-17 | 21.80 | 21.45 | 21.75 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240821P00036000 | 2024-06-13 1:43PM CDT | 2024-08-21 | 21.26 | 20.70 | 21.00 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240918P00036000 | 2024-06-04 8:30AM CDT | 2024-09-18 | 20.35 | 20.10 | 20.30 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241120P00036000 | 2024-02-22 12:38PM CDT | 2024-11-20 | 17.70 | 16.70 | 18.05 | 0.00 | - | 282 | 282 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.